KOSPI 200 Closing Price List-2

S-1 54,200 DN 400

Hanchem 151,300 DN 700

DWS 40,800 UP 550

KEPCO 19,490 UP 490

SamsungSecu 41,800 UP 450

KG DONGBU STL 5,600 UP 20

SKTelecom 54,800 UP 3,000

HyundaiElev 41,000 UP 300

SAMSUNG SDS 143,800 UP 4,300

KOREA AEROSPACE 53,400 UP 1,900

KUMHOTIRE 4,590 UP 15

Hanon Systems 4,005 DN 5

SK 134,900 DN 2,700

COWAY 54,400 DN 800

POSCO DX 27,100 UP 100

LOTTE SHOPPING 60,900 UP 1,300

PanOcean 3,645 DN 5

IBK 13,200 UP 140

SKBS 55,300 UP 1,500

DONGSUH 17,600 UP 150

SamsungE and A 26,350 UP 450

SAMSUNG C and T 137,800 UP 1,300

SAMSUNG CARD 39,000 UP 200

CheilWorldwide 17,010 UP 60

LOTTE WELLFOOD 159,600 UP 10,100

KT 37,800 UP 1,250

LOTTE TOUR 8,780 UP 50

LG Uplus 9,810 UP 50

SAMSUNG LIFE 85,200 UP 400

KT and G 93,400 UP 4,300

Doosan Enerbility 16,850 DN 20

Doosanfc 17,530 UP 260

LG Display 10,990 UP 590

Kangwonland 14,040 UP 10

NAVER 162,700 UP 4,300

Kakao 38,300 UP 300

Kogas 42,150 UP 1,700

HANALL BIOPHARMA 35,600 UP 3,700

SamsungF and MIns 356,000 UP 22,500

NCsoft 170,200
DN 1,500

Source: Yonhap News Agency