KOSPI 200 Closing Price List-5

HITEJINRO 19,990 UP 190

Yuhan 88,800 UP 2,200

SLCORP 32,850 DN 700

CJ LOGISTICS 97,900 UP 1,200

Kumyang 62,400 DN 2,200

Daesang 23,150 UP 800

SKNetworks 4,500 UP 100

HANKOOK and COMPANY 15,200 UP 330

ORION Holdings 15,000 UP 290

TCC STEEL 31,150 DN 950

LotteChilsung 139,500 UP 4,300

AmoreG 24,300 DN 5,500

HyundaiMtr 236,000 UP 1,000

DB INSURANCE 103,300 UP 4,300

SeAH Steel Holdings 159,200 DN 2,100

KAL 20,350 UP 300

LG Corp. 79,300 UP 1,700

KG Mobility 5,640 UP 110

POSCO FUTURE M 210,500 DN 6,500

LOTTE Fine Chem 43,100 DN 350

HYUNDAI STEEL 25,350 0

Shinsegae 148,900 UP 6,700

CosmoAM and T 113,700 DN 700

Nongshim 444,000 UP 2,000

SGBC 83,700 UP 4,200

Hyosung 40,300 UP 250

LOTTE 23,350 UP 50

GCH Corp 15,120 UP 680

COSMOCHEM 18,600 DN 300

POSCO Holdings 326,000 DN 4,500

SD Biosensor 10,970 UP 1,300

Celltrion 197,000 UP 15,000

KakaoBank 21,400 UP 1,720

HYBE 181,500 UP 10,100

AMOREPACIFIC 124,500 DN 41,300

SK hynix 169,300 UP 5,600

Youngpoong 301,000 UP 6,000

HyundaiEng and
Const 29,900 DN 50

Hanwha 29,000 UP 100

CJ 117,900 UP 2,500

Source: Yonhap News Agency